시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	1,400	63	+ 4.71%	848,073	1,183
12:56	1,400	63	+ 4.71%	847,998	1,183
12:55	1,400	63	+ 4.71%	847,698	1,182
12:54	1,400	63	+ 4.71%	847,591	1,182
12:53	1,400	63	+ 4.71%	836,071	1,166
12:52	1,400	63	+ 4.71%	835,987	1,166
12:51	1,400	63	+ 4.71%	835,871	1,166
12:50	1,392	55	+ 4.11%	835,793	1,166
12:49	1,400	63	+ 4.71%	835,792	1,166
12:48	1,400	63	+ 4.71%	835,669	1,165