시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	1,399	62	+ 4.64%	834,578	1,164
12:46	1,399	62	+ 4.64%	834,504	1,164
12:45	1,399	62	+ 4.64%	833,712	1,163
12:44	1,399	62	+ 4.64%	833,641	1,163
12:43	1,399	62	+ 4.64%	833,545	1,162
12:42	1,399	62	+ 4.64%	833,442	1,162
12:41	1,392	55	+ 4.11%	833,328	1,162
12:40	1,393	56	+ 4.19%	833,182	1,162
12:39	1,396	59	+ 4.41%	833,070	1,162
12:38	1,399	62	+ 4.64%	833,051	1,162