시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:37	1,399	62	+ 4.64%	832,958	1,162
12:36	1,399	62	+ 4.64%	832,842	1,161
12:35	1,399	62	+ 4.64%	832,776	1,161
12:34	1,399	62	+ 4.64%	832,666	1,161
12:33	1,399	62	+ 4.64%	832,573	1,161
12:32	1,399	62	+ 4.64%	832,493	1,161
12:31	1,399	62	+ 4.64%	832,382	1,161
12:30	1,394	57	+ 4.26%	832,288	1,161
12:29	1,399	62	+ 4.64%	832,183	1,161
12:27	1,399	62	+ 4.64%	832,074	1,160