시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	1,398	61	+ 4.56%	832,000	1,160
12:25	1,395	58	+ 4.34%	831,812	1,160
12:24	1,399	62	+ 4.64%	828,880	1,156
12:23	1,399	62	+ 4.64%	826,793	1,153
12:22	1,399	62	+ 4.64%	826,679	1,153
12:21	1,399	62	+ 4.64%	825,577	1,151
12:20	1,399	62	+ 4.64%	825,454	1,151
12:19	1,399	62	+ 4.64%	825,378	1,151
12:18	1,389	52	+ 3.89%	825,292	1,151
12:17	1,400	63	+ 4.71%	825,115	1,151