시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	1,394	57	+ 4.26%	825,043	1,151
12:15	1,394	57	+ 4.26%	824,897	1,150
12:14	1,394	57	+ 4.26%	824,651	1,150
12:13	1,394	57	+ 4.26%	824,533	1,150
12:12	1,393	56	+ 4.19%	824,033	1,149
12:11	1,394	57	+ 4.26%	823,921	1,149
12:10	1,386	49	+ 3.67%	820,377	1,144
12:09	1,403	66	+ 4.94%	818,366	1,141
12:08	1,400	63	+ 4.71%	818,269	1,141
12:07	1,403	66	+ 4.94%	818,166	1,141