시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,436	99	+ 7.41%	1,176,686	1,653
15:08	1,436	99	+ 7.41%	1,176,675	1,653
15:07	1,430	93	+ 6.96%	1,173,324	1,648
15:06	1,440	103	+ 7.70%	1,172,404	1,647
15:05	1,440	103	+ 7.70%	1,162,342	1,632
15:04	1,435	98	+ 7.33%	1,162,032	1,632
15:03	1,439	102	+ 7.63%	1,161,986	1,632
15:02	1,442	105	+ 7.85%	1,157,576	1,625
15:01	1,438	101	+ 7.55%	1,156,442	1,624
15:00	1,437	100	+ 7.48%	1,154,758	1,621