시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	1,404	67	+ 5.01%	817,953	1,141
12:05	1,400	63	+ 4.71%	778,669	1,086
12:04	1,406	69	+ 5.16%	777,086	1,084
12:03	1,399	62	+ 4.64%	776,970	1,084
12:02	1,405	68	+ 5.09%	774,610	1,080
12:01	1,400	63	+ 4.71%	771,206	1,076
12:00	1,408	71	+ 5.31%	770,643	1,075
11:59	1,409	72	+ 5.39%	770,550	1,075
11:58	1,409	72	+ 5.39%	769,679	1,074
11:57	1,409	72	+ 5.39%	769,483	1,073