시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	1,409	72	+ 5.39%	768,273	1,072
11:55	1,409	72	+ 5.39%	766,572	1,069
11:54	1,410	73	+ 5.46%	764,987	1,067
11:53	1,402	65	+ 4.86%	762,094	1,063
11:52	1,356	19	+ 1.42%	757,112	1,056
11:51	1,423	86	+ 6.43%	728,173	1,016
11:50	1,432	95	+ 7.11%	721,697	1,007
11:49	1,434	97	+ 7.26%	719,381	1,004
11:48	1,430	93	+ 6.96%	708,159	987
11:47	1,430	93	+ 6.96%	706,316	985