시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,429	92	+ 6.88%	704,969	983
11:45	1,432	95	+ 7.11%	697,382	972
11:44	1,430	93	+ 6.96%	685,633	955
11:43	1,428	91	+ 6.81%	681,804	950
11:42	1,429	92	+ 6.88%	680,393	948
11:41	1,428	91	+ 6.81%	678,741	945
11:40	1,428	91	+ 6.81%	677,906	944
11:39	1,422	85	+ 6.36%	674,831	940
11:38	1,428	91	+ 6.81%	669,118	932
11:37	1,428	91	+ 6.81%	640,718	891