시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	1,425	88	+ 6.58%	627,166	872
11:35	1,424	87	+ 6.51%	616,637	857
11:34	1,420	83	+ 6.21%	562,557	780
11:33	1,419	82	+ 6.13%	561,393	778
11:32	1,417	80	+ 5.98%	548,125	759
11:31	1,417	80	+ 5.98%	546,973	758
11:30	1,417	80	+ 5.98%	544,685	755
11:29	1,417	80	+ 5.98%	543,618	753
11:28	1,417	80	+ 5.98%	542,951	752
11:27	1,417	80	+ 5.98%	541,438	750