시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	1,419	82	+ 6.13%	539,624	747
11:25	1,418	81	+ 6.06%	537,515	744
11:24	1,418	81	+ 6.06%	535,888	742
11:23	1,417	80	+ 5.98%	534,781	741
11:22	1,414	77	+ 5.76%	533,305	738
11:21	1,413	76	+ 5.68%	532,024	737
11:20	1,419	82	+ 6.13%	530,624	735
11:19	1,419	82	+ 6.13%	527,544	730
11:18	1,419	82	+ 6.13%	518,377	717
11:17	1,416	79	+ 5.91%	508,275	703