시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	1,411	74	+ 5.54%	486,245	672
11:15	1,411	74	+ 5.54%	484,517	669
11:14	1,403	66	+ 4.94%	473,199	653
11:13	1,402	65	+ 4.86%	468,079	646
11:12	1,402	65	+ 4.86%	466,854	645
11:11	1,404	67	+ 5.01%	465,555	643
11:10	1,405	68	+ 5.09%	464,275	641
11:09	1,406	69	+ 5.16%	462,960	639
11:08	1,406	69	+ 5.16%	462,153	638
11:07	1,405	68	+ 5.09%	461,302	637