시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	1,406	69	+ 5.16%	460,540	636
11:05	1,405	68	+ 5.09%	455,062	628
11:04	1,407	70	+ 5.24%	452,974	625
11:03	1,409	72	+ 5.39%	451,593	623
11:02	1,410	73	+ 5.46%	450,458	622
11:01	1,412	75	+ 5.61%	448,902	619
11:00	1,407	70	+ 5.24%	447,649	618
10:59	1,411	74	+ 5.54%	443,992	612
10:58	1,408	71	+ 5.31%	441,979	610
10:57	1,410	73	+ 5.46%	438,772	605