시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	1,408	71	+ 5.31%	417,801	575
10:55	1,405	68	+ 5.09%	414,280	571
10:54	1,407	70	+ 5.24%	413,008	569
10:53	1,407	70	+ 5.24%	410,605	565
10:52	1,407	70	+ 5.24%	407,221	561
10:51	1,400	63	+ 4.71%	371,443	510
10:50	1,400	63	+ 4.71%	370,028	508
10:49	1,398	61	+ 4.56%	366,607	504
10:48	1,397	60	+ 4.49%	358,203	492
10:47	1,392	55	+ 4.11%	338,811	465