시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	1,391	54	+ 4.04%	337,685	463
10:45	1,391	54	+ 4.04%	335,801	461
10:44	1,392	55	+ 4.11%	332,274	456
10:43	1,389	52	+ 3.89%	327,526	449
10:42	1,388	51	+ 3.82%	326,469	448
10:41	1,387	50	+ 3.74%	325,358	446
10:40	1,388	51	+ 3.82%	323,806	444
10:39	1,393	56	+ 4.19%	320,066	439
10:38	1,382	45	+ 3.37%	296,663	406
10:37	1,379	42	+ 3.14%	291,120	399