시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	1,380	43	+ 3.22%	289,405	396
10:35	1,380	43	+ 3.22%	288,363	395
10:34	1,380	43	+ 3.22%	287,841	394
10:33	1,376	39	+ 2.92%	287,123	393
10:32	1,368	31	+ 2.32%	282,270	387
10:31	1,366	29	+ 2.17%	274,404	376
10:30	1,360	23	+ 1.72%	268,602	368
10:28	1,347	10	+ 0.75%	261,643	358
10:27	1,347	10	+ 0.75%	261,642	358
10:26	1,355	18	+ 1.35%	261,432	358