시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,437	100	+ 7.48%	1,153,347	1,619
14:58	1,426	89	+ 6.66%	1,148,206	1,612
14:57	1,427	90	+ 6.73%	1,146,522	1,609
14:56	1,438	101	+ 7.55%	1,116,429	1,566
14:55	1,438	101	+ 7.55%	1,104,663	1,549
14:54	1,438	101	+ 7.55%	1,100,260	1,543
14:53	1,444	107	+ 8.00%	1,100,171	1,543
14:52	1,431	94	+ 7.03%	1,092,938	1,533
14:51	1,432	95	+ 7.11%	1,091,763	1,531
14:50	1,447	110	+ 8.23%	1,079,415	1,513