시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,355	18	+ 1.35%	260,155	356
10:24	1,351	14	+ 1.05%	244,452	335
10:23	1,354	17	+ 1.27%	243,905	335
10:22	1,351	14	+ 1.05%	243,877	335
10:21	1,354	17	+ 1.27%	241,803	332
10:20	1,355	18	+ 1.35%	240,935	331
10:19	1,357	20	+ 1.50%	240,635	330
10:18	1,354	17	+ 1.27%	237,786	326
10:17	1,351	14	+ 1.05%	236,594	325
10:16	1,357	20	+ 1.50%	236,363	324