시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	1,351	14	+ 1.05%	235,016	323
10:14	1,355	18	+ 1.35%	232,720	319
10:13	1,355	18	+ 1.35%	232,371	319
10:12	1,355	18	+ 1.35%	232,072	319
10:11	1,363	26	+ 1.95%	231,836	318
10:10	1,355	18	+ 1.35%	231,835	318
10:09	1,365	28	+ 2.09%	231,519	318
10:08	1,355	18	+ 1.35%	229,983	316
10:07	1,356	19	+ 1.42%	229,748	315
10:06	1,356	19	+ 1.42%	229,460	315