시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	1,367	30	+ 2.24%	227,867	313
10:04	1,360	23	+ 1.72%	226,659	311
10:03	1,369	32	+ 2.39%	225,962	310
10:02	1,360	23	+ 1.72%	225,610	310
10:01	1,368	31	+ 2.32%	219,917	302
10:00	1,374	37	+ 2.77%	219,630	302
09:59	1,375	38	+ 2.84%	219,411	301
09:58	1,366	29	+ 2.17%	219,400	301
09:57	1,375	38	+ 2.84%	217,998	299
09:56	1,368	31	+ 2.32%	217,419	299