시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,357	20	+ 1.50%	187,859	258
09:44	1,360	23	+ 1.72%	185,493	255
09:43	1,347	10	+ 0.75%	183,739	252
09:42	1,358	21	+ 1.57%	179,973	247
09:41	1,359	22	+ 1.65%	179,679	247
09:40	1,361	24	+ 1.80%	179,377	246
09:39	1,375	38	+ 2.84%	176,113	242
09:38	1,376	39	+ 2.92%	164,275	226
09:37	1,384	47	+ 3.52%	163,010	224
09:36	1,377	40	+ 2.99%	160,535	221