시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,377	40	+ 2.99%	159,658	220
09:34	1,390	53	+ 3.96%	155,585	214
09:33	1,400	63	+ 4.71%	151,258	208
09:32	1,400	63	+ 4.71%	148,490	204
09:31	1,405	68	+ 5.09%	142,585	196
09:30	1,402	65	+ 4.86%	113,901	156
09:29	1,390	53	+ 3.96%	83,426	113
09:28	1,385	48	+ 3.59%	82,574	112
09:27	1,392	55	+ 4.11%	80,347	109
09:26	1,376	39	+ 2.92%	66,207	89