시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	1,375	38	+ 2.84%	64,793	87
09:24	1,368	31	+ 2.32%	57,484	77
09:23	1,358	21	+ 1.57%	55,851	75
09:22	1,345	8	+ 0.60%	43,493	58
09:21	1,346	9	+ 0.67%	42,933	58
09:20	1,341	4	+ 0.30%	42,357	57
09:19	1,341	4	+ 0.30%	41,695	56
09:18	1,340	3	+ 0.22%	38,106	51
09:16	1,340	3	+ 0.22%	37,795	51
09:15	1,340	3	+ 0.22%	37,538	50