시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,337	0	0.00%	37,086	50
09:13	1,345	8	+ 0.60%	36,640	49
09:12	1,345	8	+ 0.60%	34,172	46
09:11	1,344	7	+ 0.52%	32,557	44
09:10	1,345	8	+ 0.60%	31,951	43
09:09	1,341	4	+ 0.30%	31,341	42
09:08	1,352	15	+ 1.12%	31,105	42
09:07	1,355	18	+ 1.35%	30,785	41
09:06	1,351	14	+ 1.05%	26,227	35
09:05	1,343	6	+ 0.45%	24,153	32