시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:04	1,337	0	0.00%	18,438	25
09:03	1,337	0	0.00%	17,408	23
09:02	1,336	1	- 0.08%	14,729	20
09:01	1,336	1	- 0.08%	14,480	19
09:00	1,336	1	- 0.08%	11,224	15