시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,448	111	+ 8.30%	1,073,381	1,505
14:48	1,445	108	+ 8.08%	1,073,141	1,504
14:47	1,448	111	+ 8.30%	1,070,907	1,501
14:46	1,444	107	+ 8.00%	1,050,793	1,472
14:45	1,444	107	+ 8.00%	1,049,875	1,471
14:44	1,445	108	+ 8.08%	1,048,513	1,469
14:43	1,436	99	+ 7.41%	1,035,506	1,450
14:42	1,440	103	+ 7.70%	1,033,708	1,447
14:41	1,442	105	+ 7.85%	1,032,895	1,446
14:40	1,433	96	+ 7.18%	991,626	1,387