시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	1,433	96	+ 7.18%	991,466	1,387
14:38	1,432	95	+ 7.11%	982,861	1,374
14:37	1,423	86	+ 6.43%	981,107	1,372
14:36	1,431	94	+ 7.03%	980,590	1,371
14:35	1,431	94	+ 7.03%	980,476	1,371
14:34	1,432	95	+ 7.11%	979,399	1,369
14:33	1,432	95	+ 7.11%	978,625	1,368
14:32	1,430	93	+ 6.96%	978,109	1,367
14:31	1,432	95	+ 7.11%	976,838	1,366
14:30	1,432	95	+ 7.11%	973,560	1,361