시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	1,429	92	+ 6.88%	957,491	1,338
14:28	1,430	93	+ 6.96%	956,472	1,336
14:27	1,429	92	+ 6.88%	955,165	1,335
14:26	1,429	92	+ 6.88%	954,991	1,334
14:25	1,429	92	+ 6.88%	951,097	1,329
14:24	1,428	91	+ 6.81%	947,787	1,324
14:23	1,428	91	+ 6.81%	947,423	1,324
14:22	1,428	91	+ 6.81%	947,045	1,323
14:21	1,427	90	+ 6.73%	946,634	1,322
14:20	1,428	91	+ 6.81%	946,192	1,322