시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	1,427	90	+ 6.73%	942,763	1,317
14:18	1,427	90	+ 6.73%	939,871	1,313
14:17	1,427	90	+ 6.73%	939,678	1,312
14:16	1,427	90	+ 6.73%	939,261	1,312
14:15	1,418	81	+ 6.06%	928,904	1,297
14:14	1,426	89	+ 6.66%	920,980	1,286
14:13	1,426	89	+ 6.66%	920,798	1,286
14:12	1,417	80	+ 5.98%	920,584	1,285
14:11	1,426	89	+ 6.66%	919,998	1,284
14:10	1,427	90	+ 6.73%	919,760	1,284