시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,427	90	+ 6.73%	919,600	1,284
14:08	1,425	88	+ 6.58%	919,317	1,284
14:07	1,428	91	+ 6.81%	919,144	1,283
14:06	1,428	91	+ 6.81%	917,923	1,282
14:05	1,428	91	+ 6.81%	917,332	1,281
14:04	1,424	87	+ 6.51%	906,756	1,266
14:03	1,423	86	+ 6.43%	904,556	1,262
14:02	1,423	86	+ 6.43%	904,370	1,262
14:01	1,424	87	+ 6.51%	904,190	1,262
14:00	1,425	88	+ 6.58%	904,007	1,262