시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	1,425	88	+ 6.58%	903,904	1,262
13:58	1,425	88	+ 6.58%	903,813	1,261
13:57	1,425	88	+ 6.58%	903,681	1,261
13:56	1,425	88	+ 6.58%	903,640	1,261
13:55	1,423	86	+ 6.43%	901,143	1,258
13:54	1,422	85	+ 6.36%	900,927	1,257
13:53	1,420	83	+ 6.21%	899,019	1,255
13:52	1,419	82	+ 6.13%	895,574	1,250
13:51	1,419	82	+ 6.13%	895,277	1,249
13:50	1,418	81	+ 6.06%	894,707	1,248