시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,830	55	+ 1.46%	98,157	372
15:19	3,805	30	+ 0.80%	91,513	346
15:18	3,805	30	+ 0.80%	91,034	344
15:16	3,805	30	+ 0.80%	90,163	341
15:15	3,810	35	+ 0.93%	89,967	340
15:14	3,805	30	+ 0.80%	89,766	339
15:13	3,805	30	+ 0.80%	84,880	321
15:12	3,805	30	+ 0.80%	84,066	318
15:10	3,785	10	+ 0.27%	78,874	298
15:09	3,785	10	+ 0.27%	78,064	295