시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,765	10	- 0.27%	28,626	108
11:07	3,770	5	- 0.13%	28,623	108
11:06	3,770	5	- 0.13%	28,420	107
11:01	3,765	10	- 0.27%	28,403	107
11:00	3,765	10	- 0.27%	26,398	100
10:59	3,765	10	- 0.27%	26,308	99
10:54	3,770	5	- 0.13%	25,394	96
10:51	3,775	0	0.00%	24,357	92
10:50	3,775	0	0.00%	23,489	89
10:48	3,780	5	+ 0.13%	23,485	89