시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,780	5	+ 0.13%	23,110	87
10:45	3,780	5	+ 0.13%	22,610	86
10:41	3,800	25	+ 0.66%	22,330	84
10:40	3,780	5	+ 0.13%	22,327	84
10:37	3,785	10	+ 0.27%	21,776	82
10:35	3,800	25	+ 0.66%	21,756	82
10:34	3,780	5	+ 0.13%	21,755	82
10:33	3,790	15	+ 0.40%	21,548	82
10:32	3,795	20	+ 0.53%	20,545	78
10:31	3,800	25	+ 0.66%	20,531	78