시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	3,800	25	+ 0.66%	20,321	77
10:26	3,780	5	+ 0.13%	20,319	77
10:25	3,790	15	+ 0.40%	19,709	75
10:17	3,800	25	+ 0.66%	19,707	75
10:15	3,800	25	+ 0.66%	19,326	73
10:13	3,780	5	+ 0.13%	19,295	73
10:06	3,800	25	+ 0.66%	18,930	72
10:03	3,800	25	+ 0.66%	18,929	72
10:01	3,780	5	+ 0.13%	18,928	72
10:00	3,780	5	+ 0.13%	18,905	72