시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,795	20	+ 0.53%	18,820	71
09:58	3,790	15	+ 0.40%	18,170	69
09:57	3,790	15	+ 0.40%	18,165	69
09:56	3,790	15	+ 0.40%	18,135	69
09:50	3,775	0	0.00%	17,945	68
09:48	3,770	5	- 0.13%	17,930	68
09:47	3,770	5	- 0.13%	17,830	67
09:43	3,780	5	+ 0.13%	14,453	55
09:42	3,800	25	+ 0.66%	14,392	54
09:41	3,800	25	+ 0.66%	14,390	54