시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,790	15	+ 0.40%	14,190	54
09:36	3,790	15	+ 0.40%	14,082	53
09:35	3,795	20	+ 0.53%	14,081	53
09:34	3,795	20	+ 0.53%	14,080	53
09:31	3,795	20	+ 0.53%	13,817	52
09:29	3,795	20	+ 0.53%	13,816	52
09:28	3,795	20	+ 0.53%	13,416	51
09:26	3,800	25	+ 0.66%	13,414	51
09:24	3,810	35	+ 0.93%	10,563	40
09:23	3,795	20	+ 0.53%	10,336	39