시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	3,790	15	+ 0.40%	10,316	39
09:18	3,770	5	- 0.13%	8,355	32
09:15	3,770	5	- 0.13%	7,334	28
09:13	3,790	15	+ 0.40%	7,260	27
09:12	3,790	15	+ 0.40%	7,086	27
09:10	3,785	10	+ 0.27%	6,697	25
09:09	3,790	15	+ 0.40%	6,064	23
09:07	3,760	15	- 0.40%	3,894	15
09:06	3,755	20	- 0.53%	3,869	15
09:02	3,790	15	+ 0.40%	1,847	7