시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	3,795	20	+ 0.53%	77,500	293
15:04	3,795	20	+ 0.53%	77,486	293
15:03	3,795	20	+ 0.53%	76,421	289
15:01	3,800	25	+ 0.66%	76,403	289
15:00	3,805	30	+ 0.80%	76,353	289
14:58	3,790	15	+ 0.40%	75,964	287
14:55	3,795	20	+ 0.53%	75,324	285
14:54	3,790	15	+ 0.40%	74,818	283
14:53	3,790	15	+ 0.40%	74,803	283
14:52	3,790	15	+ 0.40%	74,644	282