시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,795	20	+ 0.53%	74,533	282
14:49	3,795	20	+ 0.53%	74,483	281
14:47	3,790	15	+ 0.40%	74,392	281
14:38	3,790	15	+ 0.40%	74,294	281
14:34	3,790	15	+ 0.40%	74,284	281
14:32	3,790	15	+ 0.40%	73,813	279
14:29	3,775	0	0.00%	67,684	256
14:28	3,775	0	0.00%	65,684	248
14:25	3,780	5	+ 0.13%	57,326	217
14:24	3,780	5	+ 0.13%	56,727	214