시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	3,780	5	+ 0.13%	56,727	214
14:23	3,785	10	+ 0.27%	55,326	209
14:22	3,785	10	+ 0.27%	52,938	200
14:21	3,790	15	+ 0.40%	50,899	192
14:20	3,775	0	0.00%	48,128	182
14:19	3,785	10	+ 0.27%	48,127	182
14:18	3,790	15	+ 0.40%	47,127	178
14:16	3,790	15	+ 0.40%	46,691	176
14:15	3,790	15	+ 0.40%	46,319	175
14:11	3,790	15	+ 0.40%	45,919	174