시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	3,790	15	+ 0.40%	45,458	172
14:08	3,790	15	+ 0.40%	43,511	164
14:07	3,770	5	- 0.13%	43,300	164
14:04	3,765	10	- 0.27%	42,300	160
14:03	3,770	5	- 0.13%	42,200	159
14:02	3,770	5	- 0.13%	42,145	159
14:01	3,775	0	0.00%	41,305	156
14:00	3,775	0	0.00%	41,293	156
13:56	3,785	10	+ 0.27%	41,243	156
13:51	3,775	0	0.00%	41,221	156