시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,775	0	0.00%	41,021	155
13:44	3,770	5	- 0.13%	41,020	155
13:40	3,775	0	0.00%	41,019	155
13:39	3,775	0	0.00%	39,005	147
13:36	3,785	10	+ 0.27%	38,220	144
13:33	3,780	5	+ 0.13%	38,020	144
13:19	3,765	10	- 0.27%	37,884	143
13:18	3,775	0	0.00%	37,456	142
13:15	3,765	10	- 0.27%	37,156	140
13:10	3,775	0	0.00%	36,807	139