시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	3,770	5	- 0.13%	34,818	132
12:17	3,770	5	- 0.13%	34,698	131
12:10	3,775	0	0.00%	33,898	128
12:05	3,775	0	0.00%	33,892	128
12:03	3,775	0	0.00%	33,842	128
11:39	3,775	0	0.00%	33,779	128
11:38	3,775	0	0.00%	33,389	126
11:37	3,795	20	+ 0.53%	33,387	126
11:35	3,785	10	+ 0.27%	32,722	124
11:30	3,770	5	- 0.13%	31,624	120