시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,770	5	- 0.13%	31,624	120
11:29	3,770	5	- 0.13%	31,494	119
11:27	3,775	0	0.00%	31,457	119
11:26	3,780	5	+ 0.13%	29,617	112
11:25	3,775	0	0.00%	29,209	110
11:24	3,780	5	+ 0.13%	28,812	109
11:20	3,770	5	- 0.13%	28,811	109
11:19	3,785	10	+ 0.27%	28,797	109
11:18	3,785	10	+ 0.27%	28,637	108
11:11	3,785	10	+ 0.27%	28,627	108