시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,080	80	+ 1.60%	26,517	134
15:19	5,080	80	+ 1.60%	26,026	132
15:18	5,090	90	+ 1.80%	25,985	131
15:17	5,090	90	+ 1.80%	25,980	131
15:16	5,090	90	+ 1.80%	25,910	131
15:15	5,090	90	+ 1.80%	25,890	131
15:13	5,080	80	+ 1.60%	25,794	131
15:12	5,080	80	+ 1.60%	25,754	130
15:11	5,090	90	+ 1.80%	25,750	130
15:09	5,080	80	+ 1.60%	25,747	130