시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	5,060	60	+ 1.20%	12,868	65
12:23	5,060	60	+ 1.20%	12,698	64
12:18	5,050	50	+ 1.00%	12,697	64
12:14	5,050	50	+ 1.00%	12,625	64
12:10	5,050	50	+ 1.00%	12,614	64
12:09	5,060	60	+ 1.20%	12,611	64
12:03	5,050	50	+ 1.00%	12,601	64
11:59	5,050	50	+ 1.00%	12,599	64
11:58	5,060	60	+ 1.20%	12,179	61
11:57	5,060	60	+ 1.20%	12,165	61