시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	5,060	60	+ 1.20%	12,025	61
11:55	5,030	30	+ 0.60%	12,024	61
11:54	5,060	60	+ 1.20%	12,023	61
11:50	5,060	60	+ 1.20%	12,011	61
11:49	5,030	30	+ 0.60%	12,010	61
11:47	5,060	60	+ 1.20%	11,992	60
11:46	5,030	30	+ 0.60%	11,690	59
11:45	5,060	60	+ 1.20%	11,670	59
11:40	5,060	60	+ 1.20%	11,661	59
11:39	5,040	40	+ 0.80%	11,554	58