시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:56	5,060	60	+ 1.20%	7,785	39
10:55	5,070	70	+ 1.40%	7,285	37
10:53	5,070	70	+ 1.40%	7,269	37
10:51	5,070	70	+ 1.40%	7,248	37
10:50	5,070	70	+ 1.40%	7,247	37
10:47	5,060	60	+ 1.20%	7,206	36
10:46	5,060	60	+ 1.20%	7,203	36
10:43	5,070	70	+ 1.40%	7,148	36
10:38	5,070	70	+ 1.40%	7,143	36
10:37	5,070	70	+ 1.40%	7,113	36