시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,080	80	+ 1.60%	7,023	35
10:33	5,080	80	+ 1.60%	7,013	35
10:32	5,080	80	+ 1.60%	6,748	34
10:31	5,080	80	+ 1.60%	6,747	34
10:29	5,080	80	+ 1.60%	6,589	33
10:28	5,080	80	+ 1.60%	6,470	33
10:27	5,080	80	+ 1.60%	6,283	32
10:26	5,070	70	+ 1.40%	5,766	29
10:25	5,070	70	+ 1.40%	5,733	29
10:24	5,070	70	+ 1.40%	5,731	29